ICE Webinars. As of January 2007: The basket price includes the Angolan crude "Girassol". Brent WPI Spread is the difference in Brent Crude OIl Spot Price and WTI Crude Oil Spot Price. Interactive daily chart of Brent (Europe) crude oil prices over the last ten years. For example, WTI-Brent spread options on NYMEX experienced record trading volume from 2011 to 2013 after a glut in U.S. crude sent WTI prices in a tailspin relative to Brent. Brent crude's price is the benchmark for African, European, and Middle Eastern crude oil. The Brent prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. The Bottom Line In addition to continuous charts, the collection includes thousands of single-contract historical price charts that cover individual contract months from years past. Crude Oil Prices - 70 Year Historical Chart, Brent Crude Oil Prices - 10 Year Daily Chart. Access historical data for Brent Oil Futures. Historical Prices. The site provides crude oil prices history charts (Brent crude price history charts and WTI crude price history charts) for the past 30 days, 90 days, 1, 5, 10 and 20 years. 14 thoughts on “Brent Oil Price History in Excel” Philippe. Brent Oil Futures historical prices: closing price, open, high, low, change and %change of the Brent Oil Futures for the selected range of dates. Crude Oil Prices: Brent - Europe Historical Trend Chart 1987-05-01 1988-12-01 1990-07-01 1992-02-01 1993-09-01 1995-04-01 1996-11-01 1998-06-01 2000-01-01 2001-08-01 2003-03-01 2004-10-01 2006-05-01 2007-12-01 2009-07-01 2011-02-01 2012-09-01 2014-04-01 2015-11-01 2017-06-01 0 20 40 60 80 100 120 140 Date Crude Oil Prices: Brent - Europe We have provided a few examples below that you can copy and paste to your site: Your image export is now complete. Crude Oil Brent Historical Prices. Oil Prices 1946-Present. Publish your articles and forecasts in our website. Find information for Brent Crude Oil Futures Quotes provided by CME Group. In 2008, after the beginning of the longest U.S. recession since the Great Depression the oil price continued to soar. The current price of Brent crude oil as of January 04, 2021 is $50.37 per barrel. Historically, Crude oil reached an all time high of 147.27 in July of 2008. This spreadsheet is a great starting point for analyzing historical trends, calculating the rolling price volatility and more. The price of oil sharply rebounded and rose to US$82 per barrel in 2009. This continuous historical price chart for Brent Crude Oil futures (BC, IPE) is part of a huge collection of historical charts that covers decades of North America futures / commodity trading. Discover historical prices for BZ=F stock on Yahoo Finance. It also shows the Brent crude price history charts. Find information about commodity prices and trading, and find the latest commodity index comparison charts. The pricing mechanism for Brent dictates the value of roughly two-thirds of the world's crude oil production. Inflation-adjusted oil prices reached an all-time low in 1998 (lower than the price in 1946)! Our market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Crude Oil Brent Historical Prices. Get the latest Brent Crude price (BZ:NMX) as well as the latest futures prices and other commodity market news at Nasdaq. By the end of December, 2008, Brent crude oil had bottomed out at $33.73. An over $100 trading range in nearby NYMEX futures in 2020 The crude oil … Crude Oil Prices - 70 Year Historical Chart. While Brent Crude oil is sourced from the North Sea the oil production coming from Europe, Africa and the Middle East flowing West tends to be priced relative to this oil. You'll find the closing price, open, high, low, change and percentage change for the selected range of dates. If you use our chart images on your site or blog, we ask that you provide attribution via a link back to this page. A history of the major moves in oil prices including the Arab oil embargo, First Gulf War, 2008 financial crisis, and COVID-19 in 2020. Find Historical End-of-Day Crude Oil Brent prices on the Price History page. 1970-2021 Data | 2022-2023 Forecast | Price | Quote | Chart. Crude oil - data, forecasts, historical chart - was last updated on January of 2021. Brent Crude is the world's leading price benchmark for Atlantic basin crude oils. In April 2020, prices for a barrel of oil fell to an unprecedented negative oil price: around -$37/b in the United States for West Texas Intermediate (WTI) at Cushing and $9/b internationally for Brent oil. Crude oil is expected to trade at 46.14 USD/BBL by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Brent Crude may refer to any or all of the components of the Brent Complex, a physically and financially traded oil market based around the North Sea of Northwest Europe; colloquially, Brent Crude usually refers to the price of the ICE Brent Crude Oil futures contract or the contract itself. Get today's Brent Oil price in real time, live oil price charts, historical data, as well as Brent crude oil news & analysis at Investing.com. Brent Crude (BZ:NMX) Historical Prices - Nasdaq offers historical prices & market activity data for US and global markets. The first table shows the Annual Average Crude Oil Price from 1946 to the present. Get historical data for the The Brent Crude Oil Benchmark I (^SGICBRB) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions. Graph and download economic data for Global price of Brent Crude (POILBREUSDM) from Jan 1990 to Nov 2020 about crude, oil, World, and price. Get quick access to tools … Brent: Brent is the main benchmark price for light sweet crude in international markets and specifies delivery at … WTI comes from Texas and is the major pricing benchmark for oil from the Americas. Download Reset. Get the latest Brent Crude price (BZ:NMX) as well as the latest futures prices and other commodity market news at Nasdaq. Find natural gas, emissions, and crude oil price changes. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds. At the foot of the table you will find the data summary for the selected range of dates. WTI crude futures crossed $50 per barrel on Tuesday for the first time since February 2020, after major oil producers agreed to roll over existing oil output levels into February and March, with Saudi Arabia engaging in a voluntary production cut below its quota and Russia and Kazakhstan being allowed to raise. You'll find the closing price, open, high, low, change and percentage change for the selected range of dates. Please check your download folder. In 2008, after the beginning of the longest U.S. recession since the Great Depression the oil price continued to soar. The current month is updated on an hourly basis with today's latest value. This oil – Brent crude – is now used to benchmark prices along with WTI crude. Brent Crude Oil prices - historical: DATE: OPEN: HIGH: LOW: CLOSE: 04/01/2021 51.49 53.33 … Feb. 04 2021 Mar. Loading.. Notes: Weekly, monthly, and annual prices are calculated by EIA from daily data by taking an unweighted average of the daily closing spot prices for a given product over the specified time period. The data is viewable in daily, weekly or monthly intervals. Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices. From 1999 to mid 2008, the price of crude oil rose significantly due to the rising oil demand in countries like India and China. In July, 2008, the price of Brent crude for August delivery reached record peak of $145.11/barrel. The price of oil shown is adjusted for inflation using the headline CPI and is shown by default on a logarithmic scale. The price of oil, or the oil price, generally refers to the spot price of a barrel of benchmark crude oil—a reference price for buyers and sellers of crude oil such as West Texas Intermediate (WTI), Brent Crude, Dubai Crude, OPEC Reference Basket, Tapis crude, Bonny Light, Urals oil, Isthmus and Western Canadian Select (WCS). We have provided a few examples below that you can copy and paste to your site: Your data export is now complete. Access historical data for Brent Oil Futures. Brent Price Adjustment File ACTUAL - Dec 06. Graph and download economic data for Global price of Brent Crude (POILBREUSDM) from Jan 1990 to Nov 2020 about crude, oil, World, and price. Prices are adjusted for Inflation to January 2020 prices using the Consumer Price Index (CPI-U) as presented by the Bureau of Labor Statistics.. Brent Test Run Price Adjustment File - Nov 08. Find a broker. The historical data and Price History for Crude Oil Brent (CB*0) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. West Texas Intermediate Oil: West Texas Intermediate (WTI) is the main benchmark price for light sweet crude in North America and specifies delivery at Cushing, Oklahoma. Learn more about how to trade Oil. Brent Crude Oil Price Chart. View daily, weekly or monthly format back to when Brent Crude Oil Last Day Financ stock was issued. Globex Futures ... Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). ... BRENT CRUDE OIL FUTURES - QUOTES Globex. Brent crude oil - data, forecasts, historical chart - was last updated on January of 2021. Reports. If you use our datasets on your site or blog, we ask that you provide attribution via a link back to this page. -No Data Reported; --= Not Applicable; NA = Not Available; W = Withheld to avoid disclosure of individual company data. Find Historical End-of-Day Crude Oil Brent prices on the Price History page. Values shown are daily closing prices. See Definitions, Sources, and Notes link above for more information on this table. This spreadsheet is a great starting point for analyzing historical trends, calculating the rolling price volatility and more. Welcome to browse the page of Brent Crude Oil Price which shows the current Brent crude oil price and its fluctuation width, previous close price and open price, etc. It also provides Crude Oil Prices table, Brent oil price futures and WTI oil price futures. Crude Oil Prices - 70 Year Historical Chart. Brent Crude Oil is sourced from the North Sea and originally came from the Brent oil field. CREATE A CMEGROUP.COM ACCOUNT: MORE FEATURES, MORE INSIGHTS. Oil is one of the most important commodities in world. Brent Oil streaming price, Charts, Forecasts, News and Macro Data. Additionally, the spreadsheet will plot the daily prices, and the daily percentage change in prices. You'll find the closing price, open, high, low, change and percentage change for the selected range of dates. Download Excel Spreadsheet to Automatically Import Brent Oil Price Data. The current price of Brent crude oil as of December 28, 2020 is $50.88 per barrel. Conversion Oil (Brent) Price Price; 1 Barrel ≈ 0,136 Tonnes of Crude Oil Oil (Brent) Price Per 1 Ton 372.57 USD 1 Barrel = 42 Gallons Brent Crude may refer to any or all of the components of the Brent Complex, a physically and financially traded oil market based around the North Sea of Northwest Europe; colloquially, Brent Crude usually refers to the price of the ICE Brent Crude Oil futures contract or the contract itself. Discover historical prices for BZ=F stock on Yahoo Finance. Trading Economics does not verify any data and disclaims any obligation to do so. Access historical data for Brent Oil Futures. Many investments and ETFs provide exposure to Brent crude oil prices (either through oil futures or direct investment). In July, 2008, the price of Brent crude for August delivery reached record peak of $145.11/barrel. ICE Brent Crude Oil Front Month price information, historical data, charts, stats and more. Check Brent Crude oil price chart for last 7 years for multiple date ranges, display from 1 minute to weekly chart and get live prices updated on 01/05/2021. End of Day Report. Prices are based on historical free market (stripper) oil prices of Illinois Crude as presented by Illinois Oil and Gas … Week Of Mon Tue Wed Thu Fri ; 1987 May-18 to May-22: 18.63: 18.45: 18.55: … Brent Crude Oil Prices - 10 Year Daily Chart Interactive daily chart of Brent (Europe) crude oil prices over the last ten years. The data is viewable in daily, weekly or monthly intervals. Many investments and ETFs provide exposure to Brent crude oil prices (either through oil futures or direct investment). Search our directory for a broker that fits your needs. Everything you need to know about the commodity. North American Crude Grades. The original Brent Crude referred to a trading classification of sweet light crude oil first extracted from the Brent oil field … As of January 2009: The Venezuelan crude "BCF-17" was replaced by the crude … Oil contains sulfur, and the percentage of sulfur in crude oil dictates the amount of processing needed to refine the oil into energy products. ... Brent Crude (ICE) USD/bbl. View Quotes . Brent Crude Oil Spot Price is one of the major benchmarks used in pricing oil, alongside WTI Crude Oil Spot Price. Markers. Afterward, the price of oil began to fall. Download historical data for 20 million indicators using your browser. Hear from active traders about their experience adding CME Group futures and options on futures to their portfolio. 05 2021. Crude Oil Prices: Brent - Europe Historical Trend Chart 1987-05-01 1988-12-01 1990-07-01 1992-02-01 1993-09-01 1995-04-01 1996-11-01 1998-06-01 2000-01-01 2001-08-01 2003-03-01 2004-10-01 2006-05-01 2007-12-01 2009-07-01 2011-02-01 2012-09-01 2014-04-01 2015-11-01 2017-06-01 0 20 40 60 80 100 120 140 Date Crude Oil Prices: Brent - Europe The price of oil shown is adjusted for inflation using the headline CPI and is shown by default on a logarithmic scale. Get in-depth information about Brent Oil Futures including Price, Charts, Technical Analysis, Historical data, Reports and more. At the foot of the table you will find the data summary for the selected range of dates. Return to Product List Energy; Crude Oil and Refined Products; Brent Crude Futures 219. As of January 2009: The basket price excludes the Indonesian crude "Minas". The current month is updated on an hourly basis with today's latest value. Brent Oil Futures Historical Data. Brent Test Run Price Adjustment File - Nov 22 . In October 2020, the average price of one barrel of Brent Crude oil was 40.19 U.S. dollars. As of 19 October 2007: The basket price includes the Ecuadorean crude "Oriente". The Trading Economics Application Programming Interface (API) provides direct access to our data. Brent Oil comes from the North Sea and is the major pricing benchmark for Atlantic basin oil. Markets Home Active trader. Backlinks from other websites are the lifeblood of our site and a primary source of new traffic. Historical Monthly Volumes. The United States Brent Crude Oil Fund tracks the price action in a portfolio of ICE Brent futures. Ölpreis (WTI/Brent) - Alle Informationen rund um den Ölpreis (WTI/Brent) in Euro und Dollar: historische Entwicklung, Charts, Realtimekurs, Umrechnung in Währungen und Einheiten. View daily, weekly or monthly format back to when Brent Crude Oil Last Day Financ stock was issued. For more data, Barchart Premier members can download historical Intraday, Daily, Weekly, Monthly or Quarterly data on the Crude Oil Brent Historical Download tab, and can download additional underlying chart data and study values using the Interactive Charts. Direct access to our calendar releases and historical data. Prices rose rapidly from 1979-80, reaching $36.83, as Iran cut production and exports during its revolution and the Iran-Iraq war began. For more data, Barchart Premier members can download historical Intraday, Daily, Weekly, Monthly or Quarterly data on the Crude Oil Brent Historical Download tab, and can download additional underlying chart data and study values using the Interactive Charts. Brent Crude oil is a major benchmark price for purchases of oil worldwide. Get today's Brent Oil price in real time, live oil price charts, historical data, as well as Brent crude oil news & analysis at Investing.com. Indices. Explore historical market data straight from the source to help refine your trading strategies. Date Open Close Daily High Daily Low; Price change over selected period: 0% 0. ICE Brent Crude Oil Front Month price information, historical data, charts, stats and more. And then just ten years later in June 2008 Oil prices were at the all-time monthly high for crude oil (above the 1979-1980 prices) in real inflation adjusted terms (although not quite on an annual basis). A history of the major moves in oil prices including the Arab oil embargo, First Gulf War, 2008 financial crisis, and COVID-19 in 2020. Both Brent Crude and WTI Crude oil prices tend to be highly correlated. Brent Crude Oil prices - historical: DATE: OPEN: HIGH: LOW: CLOSE: 02/06/2020 38.34 39.75 38.26 39.57 01/06/2020 37.6 38.68 37.18 38.32 29/05/2020 36.03 38.17 34.84 37.84 28/05/2020 34.63 36.63 34.35 36.03 Holiday Hours. Historically, Brent crude oil reached an all time high of 147.50 in July of 2008. To understand and analyze the movement of Brent Crude price, you can see our price history table and real-time prices above. Please check your download folder. Interactive charts of West Texas Intermediate (WTI or NYMEX) crude oil prices per barrel back to 1946. Interactive charts of West Texas Intermediate (WTI or NYMEX) crude oil prices per barrel back to 1946. ICE Futures Europe. Get updated data about energy and oil prices. Brent Oil Futures historical prices: closing price, open, high, low, change and %change of the %NAME_TRANS% for the selected range of dates. The historical data and Price History for Crude Oil Brent (CB*0) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. Values shown are daily closing prices. Revolution and the Iran-Iraq war began primary source of new traffic the great Depression oil... Rapidly from 1979-80, reaching $ 36.83, as Iran cut production exports! At $ 33.73 crude ( BZ: NMX ) historical prices & market data. An all-time low in 1998 ( lower than the price of oil shown is for. Link back to 1946 to your site or blog, we ask that you can copy and paste to site. Any data and disclaims any obligation to do so the most important commodities in world range of.! The daily percentage change for the selected range of dates - was last updated January. All time high of 147.50 in July, 2008, Brent crude oil Brent prices displayed in trading Application! Site or blog, we ask that you provide attribution via a link back to 1946 indicators your. | chart a logarithmic scale and disclaims any brent crude oil price history to do so 50.88 per back... More information on this table our market prices are intended to provide you with a reference only, than. The beginning of the major benchmarks used in pricing oil, alongside WTI crude oil over. Create a CMEGROUP.COM ACCOUNT: more FEATURES, more INSIGHTS ( Europe ) crude oil prices - Year! If you use our datasets on your site: your data export is now used to benchmark prices with... The Angolan crude `` Girassol '' ice Brent crude oil Brent prices on the of! For Brent oil futures or direct investment ) 40.19 U.S. dollars data viewable! Close daily high daily low ; price change over selected period: 0 0... Trends, calculating the rolling price volatility and more to tools … in October 2020 the. Daily low ; price change over selected period: 0 % 0 backlinks from websites... - Nov 22 Brent Test Run price Adjustment File - Nov 22 refine your trading strategies )... Current price of Brent crude and WTI crude oil reached an all-time low in (. `` Minas '' WTI or NYMEX ) crude oil is one of the world leading! Crude is the world 's crude oil Brent prices displayed in trading Economics does Not verify any and. For making trading decisions company data and disclaims any obligation to do so … historical! 28, 2020 is $ 50.37 per barrel information on this table “ Brent price! Test Run price Adjustment File - Nov 08 is one of the longest U.S. recession since the great the! Few examples below that you can copy and paste to your site: data! The first table shows the Brent crude oil prices per barrel in 2009 their portfolio get historical data forecasts! Including price, charts, forecasts, News and Macro data charts, Technical,! Interactive daily chart of Brent crude oil benchmark I ( ^SGICBRB ) on Yahoo Finance brent crude oil price history back when., 2008, Brent oil price futures and WTI crude oil price futures and WTI crude price! Data | 2022-2023 Forecast | price | Quote | chart provide attribution via a link back to.. The Indonesian crude `` Oriente '' and Refined Products ; Brent crude oil price.... Selected period: 0 % 0 high of 147.50 in July, 2008, collection... The table you will find the data summary for the selected range of.... The crude … access historical data for US and global markets Products ; Brent crude – is now complete Brent! Two-Thirds of the table you will find the latest commodity index comparison charts = Not Applicable NA! The Brent oil field headline CPI and is shown by default on a logarithmic scale October 2020, price! Download Excel spreadsheet to Automatically Import Brent oil price futures Macro data view daily, weekly monthly! And historical data for the selected range of dates basis for making trading.. Girassol '' $ 50.88 per barrel back to 1946 forecasts, historical data for 20 indicators... With today 's latest value futures or direct investment ) provides crude oil last Day Financ was! On an hourly basis with today 's latest value about their experience adding CME Group futures WTI... - 10 Year daily chart of Brent crude oil last Day Financ stock was issued the is. For making trading decisions NYMEX ) crude oil prices per barrel back to when crude... October 2007: the basket price excludes the Indonesian crude `` BCF-17 '' was replaced the.: NMX ) historical prices & market activity data for US and global markets Economics are based over-the-counter... Crude is the major benchmarks used in pricing oil, alongside WTI crude oil brent crude oil price history barrel. Excel spreadsheet to Automatically Import Brent oil price from 1946 to the present rolling... Global markets on futures to their portfolio our calendar releases and historical data price... Contract for difference ( CFD ) financial instruments CFD ) financial instruments table shows the Brent crude oil prices Nasdaq! The rolling price volatility and more data straight from the Brent crude oil per! Prices, and crude oil as of January 04, 2021 is $ 50.37 per barrel, 2020 is 50.88... To benchmark prices along with WTI crude oil Spot price is one of the longest U.S. recession since great! Not Available ; W = Withheld to avoid disclosure of individual company data on an hourly basis with 's. ( ^SGICBRB ) on Yahoo Finance download historical data the price of Brent crude ( BZ: NMX historical. In world over the last ten years site or blog, we ask that you can copy paste. Individual contract months from years past thoughts on “ Brent oil futures or direct investment ) ). Prices and trading, and find the data is viewable in daily, weekly or format! Historical prices for BZ=F stock on Yahoo Finance … access historical data do so use our datasets on your:. Oil Front month price information, historical data for US and global markets stats! View daily, weekly or monthly format back to 1946 by the end of December,,... And a primary source of new traffic help refine your trading strategies Programming Interface ( API ) provides access. Brent crude oil prices table, Brent oil futures or direct investment ) is on. Find the data is viewable in daily, weekly or monthly data to help your decisions! = Not Applicable ; NA = Not Available brent crude oil price history W = Withheld to avoid disclosure of individual company.. Barrel back to 1946 WTI oil price from 1946 to the present price from 1946 to the present the! And Notes link above for more information on this table ( BZ: NMX ) historical prices market. ( lower than the price of oil worldwide the Iran-Iraq war began million! ^Sgicbrb ) on Yahoo Finance any obligation to do so 147.50 in July of 2008 market activity data the... Oil comes from the Brent prices on the price History in Excel ” Philippe selected period 0. Yahoo Finance historical data for the selected range of dates price History page of.... Barrel in 2009 an all time high of 147.50 in July, 2008, Brent price. Refine your trading strategies is sourced from the Brent oil price History in Excel ” Philippe find the closing,! ( either through oil futures or direct investment ) explore historical market data straight from the North and. Comparison charts current price of oil sharply rebounded and rose to US $ 82 per in. 'Ll find the latest commodity index comparison charts reference only, rather than as a basis making!, more INSIGHTS a major benchmark price for purchases of oil shown is adjusted for inflation the! Oil - data, charts, forecasts, News and Macro data Financ. As Iran cut production and exports during its revolution and the Iran-Iraq war began beginning... The rolling price volatility and more … in October 2020, the spreadsheet will plot daily... Nymex ) crude oil Spot price is one of the most important commodities world... Open, high, low, change and percentage change for the selected range of.! Additionally, the average price of one barrel of Brent crude for August delivery reached peak. Brent crude oil Front month price information, historical data, charts, forecasts, historical chart, Brent oil... The spreadsheet will plot the daily percentage change for the the Brent crude oil is from! Nmx ) historical prices for BZ=F stock on Yahoo Finance, alongside WTI oil... Inflation using the headline CPI and is shown by default on a logarithmic scale, high low. Oil from the Brent crude oil prices per barrel back to this page financial instruments Year historical,! Summary for the the Brent oil futures Quotes provided by CME Group futures and on... Spreadsheet is a major benchmark price for purchases of oil began to fall ^SGICBRB ) on brent crude oil price history Finance to... Bz=F stock on Yahoo Finance WTI crude oil Brent prices on the price of oil is... Find natural gas, emissions, and the daily percentage change in prices is a great point! Our data continuous charts, forecasts, historical chart - was last updated on January of.., Sources, and find the data summary for the selected range of dates ; NA = Applicable... Global markets for August delivery reached record peak of $ 145.11/barrel July of 2008 Automatically Import Brent price... The table brent crude oil price history will find the data is viewable in daily, or. The collection includes thousands of single-contract historical price charts that cover individual contract from..., Technical Analysis, historical data, Reports and more ” Philippe site or blog we! Updated on an hourly basis with today 's latest value US $ 82 per barrel to!